Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00210000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.40 | -8.69 | -98.30% | 28 | 246 | 67.29% |
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.45 | -9.50 | -96.94% | 12 | 8 | 52.25% |
| TEAM240517C00210000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.80 | -9.30 | -94.90% | 72 | 445 | 48.00% |
| TEAM240524C00210000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 8.70 | 0.80 | 1.05 | 0.00 | - | 1 | 6 | 44.26% |
| TEAM240531C00210000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 1.03 | 1.05 | 2.05 | -7.40 | -87.78% | 2 | 14 | 47.97% |
| TEAM240621C00210000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.56 | 2.45 | 2.70 | -10.24 | -80.00% | 43 | 210 | 41.38% |
| TEAM240719C00210000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 4.32 | 3.80 | 4.60 | -9.79 | -69.38% | 130 | 107 | 41.31% |
| TEAM240920C00210000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.30 | -10.50 | -48.84% | 532 | 101 | 48.07% |
| TEAM241220C00210000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 25.71 | 17.90 | 19.30 | 0.00 | - | 5 | 157 | 50.85% |
| TEAM250117C00210000 | 2024-04-26 11:05AM EDT | 2025-01-17 | 19.40 | 17.90 | 20.90 | -12.24 | -38.69% | 4 | 135 | 51.90% |
| TEAM260116C00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 47.22 | 38.40 | 40.40 | 0.00 | - | 1 | 20 | 53.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00210000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 29.82 | 29.20 | 31.50 | +10.12 | +51.37% | 5 | 351 | 91.50% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 29.59 | 29.00 | 32.70 | +10.99 | +59.09% | 4 | 7 | 78.81% |
| TEAM240517P00210000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 29.68 | 29.80 | 31.60 | +8.88 | +42.69% | 4 | 288 | 51.44% |
| TEAM240621P00210000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 23.30 | 29.60 | 32.50 | 0.00 | - | 9 | 108 | 37.13% |
| TEAM240719P00210000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 33.90 | 32.00 | 34.60 | +9.90 | +41.25% | 1 | 287 | 39.23% |
| TEAM240920P00210000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 36.20 | 35.60 | 39.00 | +5.80 | +19.08% | 21 | 210 | 41.22% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 41.30 | 44.40 | 0.00 | - | 46 | 152 | 42.41% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 42.70 | 43.70 | +7.80 | +21.67% | 20 | 401 | 38.91% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 53.30 | 56.50 | 0.00 | - | 1 | 24 | 39.12% |
© 2024 Yahoo. All rights reserved.