Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00205000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.21 | 0.05 | 0.30 | -10.68 | -98.07% | 86 | 475 | 56.25% |
| TEAM240510C00205000 | 2024-04-26 10:53AM EDT | 2024-05-10 | 0.65 | 0.45 | 0.60 | -10.18 | -94.00% | 3 | 11 | 49.07% |
| TEAM240524C00205000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 1.45 | 1.20 | 1.50 | -7.95 | -84.57% | 23 | 6 | 43.68% |
| TEAM240531C00205000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 13.40 | 1.55 | 1.95 | 0.00 | - | 2 | 12 | 42.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00205000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 26.35 | 24.80 | 27.10 | +10.05 | +61.66% | 1 | 18 | 65.97% |
| TEAM240510P00205000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 20.60 | 24.20 | 27.70 | 0.00 | - | 1 | 2 | 70.83% |
© 2024 Yahoo. All rights reserved.