Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.52 | -65.00% | 7 | 439 | 2024-05-17 | 15.68 | -1.96 | -11.11% | 2 | 112 |
| 0.32 | -0.98 | -75.38% | 1 | 33 | 2024-05-24 | 16.16 | +1.97 | +13.88% | 2 | 21 |
| 0.60 | -1.25 | -67.57% | 10 | 28 | 2024-05-31 | 17.10 | -1.60 | -8.56% | 3 | 2 |
| 1.35 | -1.49 | -52.46% | 11 | 40 | 2024-06-07 | 20.70 | -1.80 | -8.00% | 1 | 1 |
| 1.85 | -1.65 | -47.14% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.00 | -1.78 | -47.09% | 16 | 334 | 2024-06-21 | 21.80 | +2.80 | +14.74% | 12 | 573 |
| 4.20 | -2.58 | -38.05% | 9 | 208 | 2024-07-19 | 21.93 | -8.67 | -28.33% | 1 | 153 |
| 12.00 | -2.50 | -17.24% | 2 | 207 | 2024-09-20 | 26.60 | -0.73 | -2.67% | 24 | 290 |
| 20.00 | -2.00 | -9.09% | 2 | 8 | 2024-12-20 | 34.89 | +2.29 | +7.02% | 1 | 73 |
| 23.97 | +0.27 | +1.14% | 5 | 394 | 2025-01-17 | 35.50 | +2.00 | +5.97% | 4 | 241 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 47.00 | -1.20 | -2.49% | 9 | 47 |
© 2024 Yahoo. All rights reserved.