Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00200000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.50 | -12.45 | -97.27% | 268 | 135 | 57.13% |
| TEAM240510C00200000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 0.90 | 0.80 | 1.30 | -12.70 | -93.38% | 27 | 75 | 52.49% |
| TEAM240517C00200000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.50 | -12.75 | -90.23% | 33 | 467 | 44.31% |
| TEAM240621C00200000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 4.37 | 4.40 | 4.60 | -13.13 | -75.03% | 128 | 287 | 41.69% |
| TEAM240719C00200000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 6.70 | 6.60 | 7.00 | -12.70 | -65.46% | 5 | 70 | 41.95% |
| TEAM240920C00200000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 13.80 | 13.90 | 14.40 | -13.16 | -48.81% | 90 | 26 | 48.79% |
| TEAM241220C00200000 | 2024-04-26 9:58AM EDT | 2024-12-20 | 18.50 | 21.40 | 23.00 | -15.36 | -45.36% | 4 | 4 | 51.92% |
| TEAM250117C00200000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 22.93 | 21.50 | 24.30 | -12.07 | -34.49% | 67 | 338 | 50.25% |
| TEAM260116C00200000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 41.00 | 41.90 | 43.40 | -11.32 | -21.64% | 1 | 31 | 53.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00200000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 21.20 | 20.00 | 21.60 | +7.00 | +49.30% | 19 | 68 | 50.98% |
| TEAM240510P00200000 | 2024-04-26 11:47AM EDT | 2024-05-10 | 20.32 | 19.00 | 22.70 | +6.02 | +42.10% | 14 | 50 | 62.35% |
| TEAM240517P00200000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 22.00 | 20.80 | 21.90 | +6.95 | +46.18% | 18 | 189 | 42.82% |
| TEAM240524P00200000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 26.75 | 20.80 | 22.40 | +11.45 | +74.84% | 1 | 20 | 40.99% |
| TEAM240621P00200000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 22.90 | 23.10 | 23.90 | +6.10 | +36.31% | 5 | 570 | 36.17% |
| TEAM240719P00200000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 25.20 | 24.70 | 26.00 | +6.60 | +35.48% | 5 | 149 | 36.86% |
| TEAM240920P00200000 | 2024-04-26 1:48PM EDT | 2024-09-20 | 29.97 | 29.00 | 32.40 | +5.51 | +22.53% | 2 | 285 | 43.03% |
| TEAM241220P00200000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 39.00 | 35.60 | 36.50 | +9.60 | +32.65% | 3 | 67 | 41.05% |
| TEAM250117P00200000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 29.30 | 35.40 | 38.60 | 0.00 | - | 2 | 240 | 42.29% |
| TEAM260116P00200000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 48.60 | 47.60 | 49.50 | +4.98 | +11.42% | 1 | 30 | 39.08% |
© 2024 Yahoo. All rights reserved.