Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 130 | 2024-05-17 | 14.55 | 0.00 | - | 13 | 256 |
| 0.81 | 0.00 | - | 2 | 11 | 2024-05-24 | 15.38 | 0.00 | - | 2 | 43 |
| 1.35 | 0.00 | - | 3 | 23 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | 1 | 26 | 2024-06-07 | 16.40 | 0.00 | - | - | 10 |
| 4.61 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.03 | 0.00 | - | 3 | 278 | 2024-06-21 | 17.70 | 0.00 | - | 13 | 190 |
| 3.60 | 0.00 | - | - | 85 | 2024-06-28 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 142 | 2024-07-19 | 17.70 | 0.00 | - | 12 | 92 |
| 13.70 | 0.00 | - | 2 | 49 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 216 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 31.00 | 0.00 | - | 2 | 61 |
| 25.65 | 0.00 | - | 12 | 52 | 2025-01-17 | 30.50 | 0.00 | - | 103 | 264 |
| 47.20 | 0.00 | - | 24 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.