Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00195000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.80 | 0.80 | 0.95 | -14.70 | -94.84% | 56 | 37 | 57.08% |
| TEAM240510C00195000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 1.33 | 1.40 | 1.90 | -14.67 | -91.69% | 10 | 11 | 50.68% |
| TEAM240517C00195000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 2.05 | 2.10 | 2.30 | -14.35 | -87.50% | 10 | 106 | 44.10% |
| TEAM240524C00195000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 3.20 | 2.80 | 3.20 | -13.80 | -81.18% | 8 | 2 | 43.84% |
| TEAM240621C00195000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 5.30 | 5.60 | 5.90 | -13.13 | -71.24% | 16 | 147 | 41.87% |
| TEAM240719C00195000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 8.61 | 8.20 | 8.80 | -13.29 | -60.68% | 63 | 47 | 43.16% |
| TEAM240920C00195000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 15.60 | 15.10 | 16.20 | -10.84 | -41.00% | 5 | 21 | 49.23% |
| TEAM241220C00195000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 20.30 | 23.30 | 25.20 | -15.75 | -43.69% | 1 | 7 | 52.61% |
| TEAM250117C00195000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 25.65 | 24.80 | 26.70 | -10.85 | -29.73% | 12 | 50 | 52.21% |
| TEAM260116C00195000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 41.00 | 42.70 | 46.90 | -18.59 | -31.20% | 7 | 7 | 54.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00195000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 15.57 | 14.40 | 16.50 | +3.97 | +34.22% | 83 | 115 | 58.55% |
| TEAM240510P00195000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 15.51 | 15.80 | 17.20 | +3.66 | +30.89% | 56 | 72 | 48.04% |
| TEAM240517P00195000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 17.47 | 16.60 | 17.40 | +5.07 | +40.89% | 22 | 272 | 40.44% |
| TEAM240524P00195000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 17.98 | 16.90 | 18.80 | +5.61 | +45.35% | 13 | 45 | 44.17% |
| TEAM240621P00195000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 19.50 | 18.90 | 20.10 | +5.00 | +34.48% | 36 | 192 | 36.45% |
| TEAM240719P00195000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 21.44 | 21.20 | 22.00 | +5.34 | +33.17% | 3 | 105 | 35.85% |
| TEAM240920P00195000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 27.90 | 26.80 | 27.70 | +5.80 | +26.24% | 1 | 207 | 40.19% |
| TEAM241220P00195000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 27.80 | 31.20 | 33.30 | 0.00 | - | 11 | 57 | 41.35% |
| TEAM250117P00195000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 28.30 | 33.30 | 34.10 | 0.00 | - | 2 | 275 | 40.42% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 42.10 | 44.90 | 46.20 | 0.00 | - | 5 | 50 | 39.14% |
© 2024 Yahoo. All rights reserved.