Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -1.87 | -79.24% | 59 | 175 | 2024-05-17 | 7.50 | -0.50 | -6.25% | 6 | 253 |
| 1.25 | -3.95 | -75.96% | 3 | 25 | 2024-05-24 | 14.50 | 0.00 | - | 6 | 14 |
| 2.05 | -2.56 | -55.53% | 8 | 40 | 2024-05-31 | 9.40 | -2.00 | -17.54% | 3 | 28 |
| 2.90 | -2.94 | -50.34% | 8 | 25 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 3.72 | -5.68 | -60.43% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 4.30 | -2.80 | -39.44% | 11 | 109 | 2024-06-21 | 14.00 | +1.80 | +14.75% | 1 | 228 |
| 7.15 | -2.65 | -27.04% | 1 | 51 | 2024-07-19 | 16.00 | +1.00 | +6.67% | 5 | 152 |
| 15.30 | -4.40 | -22.34% | 12 | 70 | 2024-09-20 | 22.60 | +1.20 | +5.61% | 11 | 133 |
| 37.60 | 0.00 | - | 11 | 3 | 2024-12-20 | 26.90 | 0.00 | - | 1 | 17 |
| 28.33 | +5.33 | +23.17% | 1 | 68 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 601 |
| 45.76 | -11.71 | -20.38% | 5 | 17 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.