Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00190000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 1.60 | 1.60 | 1.80 | -16.30 | -91.06% | 55 | 32 | 53.10% |
| TEAM240510C00190000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 2.30 | 2.40 | 2.65 | -14.00 | -85.89% | 82 | 5 | 45.98% |
| TEAM240517C00190000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.38 | 3.20 | 3.50 | -16.12 | -82.67% | 35 | 100 | 43.27% |
| TEAM240621C00190000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 7.27 | 7.30 | 7.70 | -15.33 | -67.83% | 16 | 61 | 42.53% |
| TEAM240719C00190000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 10.30 | 10.00 | 10.30 | -14.39 | -58.28% | 19 | 35 | 42.47% |
| TEAM240920C00190000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 18.06 | 17.70 | 18.20 | -13.94 | -43.56% | 19 | 3 | 49.59% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 25.30 | 27.50 | 0.00 | - | 11 | 3 | 53.17% |
| TEAM250117C00190000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 27.90 | 26.80 | 27.20 | -7.00 | -20.06% | 21 | 51 | 51.28% |
| TEAM260116C00190000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 57.47 | 45.80 | 47.90 | 0.00 | - | 1 | 22 | 54.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00190000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 12.20 | 10.50 | 12.30 | +2.60 | +27.08% | 22 | 82 | 53.78% |
| TEAM240510P00190000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 12.85 | 12.20 | 14.00 | +3.53 | +37.88% | 173 | 8 | 52.61% |
| TEAM240517P00190000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 13.46 | 12.90 | 13.60 | +3.31 | +32.61% | 211 | 229 | 40.28% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 14.50 | 13.60 | 15.40 | +4.00 | +38.10% | 6 | 12 | 45.01% |
| TEAM240531P00190000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 15.10 | 13.10 | 14.90 | +5.38 | +55.35% | 5 | 25 | 37.80% |
| TEAM240621P00190000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 16.30 | 16.20 | 16.60 | +4.20 | +34.71% | 18 | 251 | 36.40% |
| TEAM240719P00190000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 18.12 | 18.20 | 18.70 | +4.32 | +31.30% | 20 | 150 | 36.09% |
| TEAM240920P00190000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 24.10 | 24.30 | 24.90 | +5.00 | +26.18% | 2 | 130 | 41.12% |
| TEAM241220P00190000 | 2024-04-09 12:06PM EDT | 2024-12-20 | 22.20 | 29.10 | 31.70 | 0.00 | - | 1 | 4 | 44.09% |
| TEAM250117P00190000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 25.80 | 29.70 | 32.80 | 0.00 | - | 2 | 600 | 43.51% |
| TEAM260116P00190000 | 2024-03-15 12:04PM EDT | 2026-01-16 | 39.30 | 35.70 | 36.40 | 0.00 | - | 1 | 26 | 32.12% |
© 2024 Yahoo. All rights reserved.