Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00185000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 2.90 | 2.85 | 3.10 | -18.30 | -86.32% | 699 | 24 | 56.81% |
| TEAM240517C00185000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.10 | -15.50 | -75.61% | 136 | 34 | 44.41% |
| TEAM240621C00185000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 10.10 | 9.20 | 9.60 | -10.90 | -51.90% | 20 | 10 | 43.19% |
| TEAM240719C00185000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 12.20 | 12.00 | 12.40 | -15.49 | -55.94% | 21 | 7 | 43.38% |
| TEAM250117C00185000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 28.50 | 28.90 | 31.20 | -13.60 | -32.30% | 16 | 84 | 53.32% |
| TEAM260116C00185000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 47.80 | 47.60 | 51.00 | -11.87 | -19.89% | 2 | 5 | 55.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00185000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 8.40 | 7.70 | 9.40 | +0.90 | +12.00% | 92 | 78 | 57.10% |
| TEAM240510P00185000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 9.50 | 8.80 | 9.20 | +1.80 | +23.38% | 73 | 17 | 43.92% |
| TEAM240517P00185000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 10.00 | 9.80 | 10.00 | +2.00 | +25.00% | 125 | 210 | 40.41% |
| TEAM240524P00185000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 10.46 | 9.90 | 11.20 | +3.93 | +60.18% | 8 | 3 | 41.13% |
| TEAM240531P00185000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 10.98 | 11.20 | 12.00 | -0.59 | -5.10% | 1 | 17 | 40.38% |
| TEAM240621P00185000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 13.10 | 13.20 | 13.50 | +2.70 | +25.96% | 6 | 180 | 37.22% |
| TEAM240719P00185000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 12.00 | 15.30 | 15.70 | 0.00 | - | 48 | 229 | 36.79% |
| TEAM240920P00185000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 21.70 | 20.90 | 21.90 | +3.80 | +21.23% | 10 | 157 | 41.45% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 25.80 | 28.00 | 0.00 | - | 5 | 5 | 43.13% |
| TEAM250117P00185000 | 2024-04-16 2:18PM EDT | 2025-01-17 | 24.89 | 26.30 | 28.40 | 0.00 | - | 1 | 234 | 41.44% |
| TEAM260116P00185000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 39.40 | 39.40 | 40.80 | +2.50 | +6.78% | 3 | 83 | 40.27% |
© 2024 Yahoo. All rights reserved.