Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 27 | 387 | 2024-05-17 | 3.48 | 0.00 | - | 2 | 1,063 |
| 4.50 | 0.00 | - | 4 | 101 | 2024-05-24 | 4.63 | 0.00 | - | 2 | 16 |
| 5.80 | 0.00 | - | 5 | 52 | 2024-05-31 | 5.44 | 0.00 | - | 1 | 29 |
| 6.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 6.51 | 0.00 | - | 1 | 8 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.60 | 0.00 | - | 14 | 15 |
| 8.60 | 0.00 | - | 5 | 212 | 2024-06-21 | 7.00 | -0.78 | -9.11% | 8 | 770 |
| - | - | - | - | - | 2024-06-28 | 8.70 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 18 | 98 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 138 |
| 20.65 | 0.00 | - | 8 | 51 | 2024-09-20 | 17.20 | 0.00 | - | 2 | 151 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 22.15 | -0.85 | -3.70% | 27 | 45 |
| 32.96 | 0.00 | - | 4 | 69 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 845 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.