Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -4.30 | -38.39% | 5 | 177 | 2024-05-17 | 1.50 | -0.40 | -21.05% | 126 | 1,174 |
| 7.40 | -4.00 | -35.09% | 5 | 42 | 2024-05-24 | 2.50 | +0.27 | +12.11% | 7 | 21 |
| 8.40 | -3.10 | -26.96% | 1 | 39 | 2024-05-31 | 3.30 | -3.60 | -52.17% | 2 | 11 |
| 13.40 | 0.00 | - | - | 0 | 2024-06-07 | 4.30 | -1.72 | -28.57% | 3 | 20 |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | - | 2 |
| 12.00 | -1.58 | -11.63% | 5 | 86 | 2024-06-21 | 4.77 | -0.63 | -11.67% | 2 | 189 |
| - | - | - | - | - | 2024-06-28 | 6.55 | 0.00 | - | 1 | 1 |
| 14.80 | -3.30 | -18.23% | 8 | 32 | 2024-07-19 | 7.90 | +0.40 | +5.33% | 9 | 238 |
| 25.50 | +4.90 | +23.79% | 1 | 19 | 2024-09-20 | 14.80 | +0.40 | +2.78% | 15 | 174 |
| 31.00 | +5.55 | +21.81% | 1 | 5 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
| 36.70 | +2.70 | +7.94% | 1 | 24 | 2025-01-17 | 21.55 | +1.05 | +5.12% | 1 | 651 |
| 50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.