Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00175000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 7.70 | 7.60 | 8.00 | -20.70 | -72.89% | 253 | 3 | 58.25% |
| TEAM240510C00175000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 8.53 | 8.60 | 10.60 | +8.53 | - | 50 | 0 | 53.65% |
| TEAM240517C00175000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 9.50 | 9.70 | 10.30 | -16.70 | -63.74% | 43 | 27 | 47.61% |
| TEAM240524C00175000 | 2024-04-26 11:55AM EDT | 2024-05-24 | 12.10 | 9.20 | 11.40 | +12.10 | - | 7 | 1 | 46.84% |
| TEAM240531C00175000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 11.80 | 11.60 | 12.70 | +11.80 | - | 32 | 0 | 47.88% |
| TEAM240621C00175000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 14.13 | 14.20 | 14.60 | -16.07 | -53.21% | 63 | 20 | 44.68% |
| TEAM240719C00175000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 17.50 | 17.00 | 17.60 | -12.20 | -41.08% | 53 | 5 | 45.38% |
| TEAM240920C00175000 | 2024-04-26 2:47PM EDT | 2024-09-20 | 24.50 | 24.10 | 26.00 | -15.90 | -39.36% | 14 | 3 | 51.11% |
| TEAM241220C00175000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 33.37 | 32.20 | 33.50 | +33.37 | - | 1 | 0 | 54.08% |
| TEAM250117C00175000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 30.50 | 33.60 | 35.50 | -15.23 | -33.30% | 4 | 19 | 54.04% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 52.10 | 55.30 | -15.20 | -23.12% | 9 | 14 | 56.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00175000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.07 | 2.95 | 3.20 | -1.69 | -35.50% | 188 | 916 | 55.03% |
| TEAM240510P00175000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 4.17 | 3.80 | 4.10 | -0.73 | -14.90% | 230 | 47 | 45.48% |
| TEAM240517P00175000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 5.10 | 4.50 | 4.90 | +0.15 | +3.03% | 278 | 1,387 | 41.70% |
| TEAM240524P00175000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 5.13 | 5.40 | 6.00 | +1.02 | +24.82% | 1 | 4 | 41.79% |
| TEAM240531P00175000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 5.80 | 5.70 | 6.80 | +1.15 | +24.73% | 3 | 2 | 41.03% |
| TEAM240607P00175000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 10.30 | 6.80 | 7.70 | +10.30 | - | 3 | 0 | 41.25% |
| TEAM240621P00175000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.50 | +1.73 | +26.33% | 48 | 121 | 38.58% |
| TEAM240719P00175000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 10.50 | 10.20 | 10.70 | +2.10 | +25.00% | 23 | 189 | 38.03% |
| TEAM240920P00175000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 16.35 | 16.50 | 17.00 | +3.05 | +22.93% | 4 | 146 | 42.95% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 45.85% |
| TEAM250117P00175000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 22.90 | 21.60 | 23.90 | +6.20 | +37.13% | 6 | 649 | 43.53% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 34.20 | 35.10 | +11.97 | +52.20% | 3 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.