Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00160000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 20.60 | 19.30 | 21.20 | -19.80 | -49.01% | 5 | 36 | 66.60% |
| TEAM240517C00160000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 20.98 | 20.40 | 21.70 | -20.18 | -49.03% | 20 | 9 | 53.91% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 21.40 | 23.30 | 0.00 | - | - | 1 | 52.25% |
| TEAM240621C00160000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 24.40 | 23.20 | 26.40 | -16.90 | -40.92% | 34 | 9 | 55.47% |
| TEAM240719C00160000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 26.40 | 26.40 | 29.20 | -19.50 | -42.48% | 10 | 4 | 50.22% |
| TEAM240920C00160000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 29.72 | 33.10 | 35.20 | -27.88 | -48.40% | 1 | 4 | 54.16% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 41.60 | 42.90 | -13.40 | -25.77% | 1 | 23 | 55.18% |
| TEAM260116C00160000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 60.00 | 59.20 | 62.20 | -17.85 | -22.93% | 1 | 10 | 58.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00160000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.35 | -1.77 | -84.29% | 308 | 842 | 52.44% |
| TEAM240510P00160000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.76 | 0.60 | 0.80 | -1.01 | -57.06% | 31 | 9 | 47.10% |
| TEAM240517P00160000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | -0.95 | -43.18% | 279 | 1,410 | 43.92% |
| TEAM240524P00160000 | 2024-04-26 2:02PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.80 | -0.19 | -10.33% | 69 | 5 | 42.99% |
| TEAM240621P00160000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -0.03 | -0.87% | 26 | 110 | 40.08% |
| TEAM240719P00160000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | +1.15 | +29.87% | 14 | 6 | 39.30% |
| TEAM240920P00160000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 10.17 | 10.00 | 10.70 | +1.87 | +22.53% | 213 | 138 | 44.07% |
| TEAM241220P00160000 | 2024-03-22 12:18PM EDT | 2024-12-20 | 14.36 | 13.90 | 14.40 | 0.00 | - | 4 | 4 | 41.99% |
| TEAM250117P00160000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 16.56 | 15.20 | 18.30 | +2.96 | +21.76% | 23 | 199 | 46.94% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 27.10 | 29.30 | +5.65 | +24.57% | 1 | 11 | 43.64% |
© 2024 Yahoo. All rights reserved.