Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | 0.00 | - | 11 | 20 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 619 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.78 | 0.00 | - | 1 | 47 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.07 | 0.00 | - | 8 | 426 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 175 |
| 37.70 | 0.00 | - | 12 | 2 | 2024-09-20 | 7.25 | 0.00 | - | 7 | 152 |
| 60.20 | 0.00 | - | - | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 3 | 35 | 2025-01-17 | 15.40 | 0.00 | - | 2 | 521 |
| 57.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 23.45 | 0.00 | - | 51 | 152 |
© 2024 Yahoo. All rights reserved.