Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 26.20 | 24.90 | 26.40 | -14.73 | -35.99% | 2 | 13 | 51.64% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 109.36% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 30.00 | 32.40 | 0.00 | - | 1 | 9 | 50.54% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 36.40 | 38.30 | -16.20 | -30.06% | 12 | 1 | 54.91% |
| TEAM250117C00155000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 45.40 | 44.70 | 47.10 | -17.25 | -27.53% | 4 | 34 | 57.21% |
| TEAM260116C00155000 | 2023-10-27 10:42AM EDT | 2026-01-16 | 70.40 | 68.30 | 69.90 | 0.00 | - | 1 | 0 | 66.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00155000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -1.30 | -89.66% | 184 | 238 | 54.49% |
| TEAM240510P00155000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.42 | 0.35 | 0.45 | -1.00 | -70.42% | 1 | 4 | 49.22% |
| TEAM240517P00155000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.80 | -0.93 | -56.36% | 41 | 486 | 46.17% |
| TEAM240531P00155000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.55 | -1.40 | -50.00% | 31 | 1 | 43.26% |
| TEAM240621P00155000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.60 | -1.60 | -38.55% | 7 | 65 | 40.86% |
| TEAM240719P00155000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | +0.45 | +12.33% | 8 | 100 | 40.04% |
| TEAM240920P00155000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 9.50 | 8.10 | 9.50 | +2.60 | +37.68% | 1 | 153 | 45.87% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 37.96% |
| TEAM250117P00155000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 14.52 | 14.20 | 14.90 | +1.62 | +12.56% | 5 | 514 | 44.72% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 39.35% |
© 2024 Yahoo. All rights reserved.