Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 27.50 | 31.20 | 0.00 | - | 2 | 2 | 275.49% |
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 28.60 | 31.90 | 0.00 | - | - | 0 | 81.71% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 30.30 | 32.00 | 0.00 | - | 1 | 19 | 49.07% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 105.92% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 38.40 | 39.30 | 0.00 | - | - | 2 | 51.50% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 45.60 | 47.20 | 0.00 | - | 1 | 40 | 53.35% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 62.30 | 64.70 | 0.00 | - | 2 | 15 | 56.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00150000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 66 | 160.94% |
| TEAM240517P00150000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 270 | 70.41% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 51.37% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 121 | 45.65% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.05 | 1.50 | 0.00 | - | 3 | 36 | 55.08% |
| TEAM240614P00150000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 0.80 | 0.45 | 0.65 | 0.00 | - | - | 11 | 39.70% |
| TEAM240621P00150000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.33 | -35.48% | 1 | 613 | 37.57% |
| TEAM240719P00150000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.70 | -0.19 | -11.59% | 1 | 68 | 36.55% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 5.90 | 6.20 | 0.00 | - | 1 | 64 | 43.39% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 10.40 | 11.00 | 0.00 | - | 101 | 103 | 44.79% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 12.07 | 11.10 | 11.70 | 0.00 | - | 1 | 314 | 43.72% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 21.70 | 22.60 | 0.00 | - | 36 | 101 | 42.28% |
© 2024 Yahoo. All rights reserved.