Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 37.80 | 41.20 | 0.00 | - | 1 | 12 | 55.08% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 39.30 | 42.70 | 0.00 | - | 1 | 4 | 53.65% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 63.81% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 50.80 | 54.10 | 0.00 | - | 1 | 18 | 56.89% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 70.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00140000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.35 | 0.00 | - | 60 | 20 | 107.62% |
| TEAM240607P00140000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TEAM240621P00140000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 12.50% |
| TEAM240719P00140000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 6 | 53 | 39.77% |
| TEAM240920P00140000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.32 | 3.10 | 3.70 | 0.00 | - | 2 | 28 | 44.07% |
| TEAM241220P00140000 | 2024-05-17 1:01PM EDT | 2024-12-20 | 7.02 | 6.60 | 8.10 | 0.00 | - | 1 | 7 | 46.20% |
| TEAM250117P00140000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.40 | -1.18 | -13.00% | 2 | 186 | 44.20% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 17.60 | 19.10 | 0.00 | - | 1 | 36 | 43.62% |
© 2024 Yahoo. All rights reserved.