Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 212.92% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 164.74% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 57.40 | 60.30 | 0.00 | - | 1 | 29 | 60.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.09 | 0.15 | 0.10 | -0.71 | -88.75% | 15 | 5 | 57.23% |
| TEAM240621P00135000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.85 | +0.02 | +2.41% | 4 | 46 | 48.73% |
| TEAM240719P00135000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | -0.25 | -17.24% | 14 | 34 | 44.74% |
| TEAM240920P00135000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | +0.80 | +24.24% | 6 | 16 | 47.22% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 7.50 | 8.00 | 0.00 | - | 1 | 18 | 47.99% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.70 | 0.00 | - | 5 | 151 | 47.14% |
© 2024 Yahoo. All rights reserved.