Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 677.56% |
TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 125.93% |
TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 64.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00110000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 142 | 62.89% |
TEAM240920P00110000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.70 | 1.40 | 1.55 | 0.00 | - | 3 | 36 | 48.91% |
TEAM241220P00110000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 2.60 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 48.37% |
TEAM250117P00110000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 323 | 47.28% |
TEAM260116P00110000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 11.00 | 11.30 | 12.00 | 0.00 | - | 1 | 56 | 44.87% |