Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.23 | -31.94% | 59 | 175 | 2024-05-17 | 7.50 | 0.00 | - | 6 | 253 |
| 1.25 | -0.45 | -26.47% | 3 | 25 | 2024-05-24 | 14.50 | 0.00 | - | 6 | 14 |
| 2.05 | +0.05 | +2.50% | 8 | 40 | 2024-05-31 | 9.40 | 0.00 | - | 3 | 28 |
| 2.90 | -0.20 | -6.45% | 8 | 25 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 3.72 | -0.60 | -13.89% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 11 | 109 | 2024-06-21 | 14.00 | -0.35 | -2.44% | 1 | 228 |
| 7.15 | -0.29 | -3.90% | 1 | 51 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 152 |
| 15.30 | -1.40 | -8.38% | 12 | 70 | 2024-09-20 | 22.60 | +0.10 | +0.44% | 11 | 133 |
| 37.60 | 0.00 | - | 11 | 3 | 2024-12-20 | 26.90 | 0.00 | - | 1 | 17 |
| 28.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 601 |
| 45.76 | 0.00 | - | 5 | 17 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.