Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.27 | -16.17% | 393 | 165 | 2024-05-17 | 6.37 | -0.45 | -6.60% | 19 | 242 |
| 2.50 | -0.28 | -10.07% | 4 | 27 | 2024-05-24 | 7.92 | -0.91 | -10.31% | 1 | 9 |
| 3.50 | -1.00 | -22.22% | 2 | 18 | 2024-05-31 | 6.85 | -0.55 | -7.43% | 1 | 17 |
| 4.60 | 0.00 | - | 4 | 30 | 2024-06-07 | 9.50 | 0.00 | - | 4 | 5 |
| 6.25 | -0.45 | -6.72% | 1 | 190 | 2024-06-21 | 10.70 | +0.20 | +1.90% | 1 | 233 |
| 8.01 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.10 | -1.60 | -14.95% | 1 | 67 | 2024-07-19 | 12.60 | -0.10 | -0.79% | 1 | 231 |
| 17.70 | -0.30 | -1.67% | 1 | 192 | 2024-09-20 | 19.70 | 0.00 | - | 14 | 151 |
| 29.03 | 0.00 | - | 1 | 1 | 2024-12-20 | 24.90 | 0.00 | - | 5 | 5 |
| 31.25 | 0.00 | - | 43 | 127 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 236 |
| 53.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 37.55 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.