Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.19 | -12.93% | 117 | 685 | 2024-05-10 | 1.35 | -1.50 | -52.63% | 53 | 370 |
| 3.54 | +0.14 | +4.12% | 29 | 365 | 2024-05-17 | 3.50 | -0.50 | -12.50% | 1 | 1,058 |
| 5.80 | +0.30 | +5.45% | 30 | 72 | 2024-05-24 | 4.60 | -1.10 | -19.30% | 2 | 15 |
| 5.80 | 0.00 | - | 24 | 52 | 2024-05-31 | 6.82 | 0.00 | - | 2 | 21 |
| 7.10 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.51 | -4.19 | -39.16% | 2 | 6 |
| 8.85 | +0.35 | +4.12% | 10 | 203 | 2024-06-21 | 8.00 | -0.70 | -8.05% | 154 | 844 |
| 12.10 | +0.50 | +4.31% | 5 | 95 | 2024-07-19 | 10.20 | -1.00 | -8.93% | 5 | 138 |
| 20.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 17.20 | -0.70 | -3.91% | 4 | 149 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 23.00 | +0.30 | +1.32% | 2 | 43 |
| 32.96 | 0.00 | - | 11 | 69 | 2025-01-17 | 23.90 | 0.00 | - | 5 | 845 |
| 52.65 | 0.00 | - | 1 | 57 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.