Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.35 | -0.38 | -52.05% | 22 | 1,280 |
| 8.00 | 0.00 | - | 4 | 42 | 2024-05-24 | 1.10 | -0.50 | -31.65% | 2 | 29 |
| 8.40 | 0.00 | - | 2 | 38 | 2024-05-31 | 1.70 | -1.60 | -48.48% | 1 | 12 |
| 13.40 | 0.00 | - | - | 0 | 2024-06-07 | 3.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.30 | -1.25 | -27.47% | 10 | 2 |
| 12.00 | 0.00 | - | 6 | 86 | 2024-06-21 | 3.90 | -0.58 | -12.95% | 2 | 199 |
| - | - | - | - | - | 2024-06-28 | 6.55 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.20 | -0.40 | -6.06% | 3 | 241 |
| 25.50 | 0.00 | - | 3 | 19 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 188 |
| 31.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
| 36.70 | 0.00 | - | 1 | 24 | 2025-01-17 | 19.63 | -1.92 | -8.91% | 2 | 651 |
| 50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.