Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 14 | 1,173 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 52 | 77 |
| 16.40 | 0.00 | - | 5 | 6 | 2024-05-31 | 1.03 | 0.00 | - | 60 | 80 |
| - | - | - | - | - | 2024-06-07 | 1.60 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 5 | 11 |
| 19.50 | 0.00 | - | 1 | 38 | 2024-06-21 | 2.65 | 0.00 | - | 1 | 256 |
| 24.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.20 | 0.00 | - | 47 | 547 |
| 25.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 10.45 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 2024-12-20 | 15.70 | 0.00 | - | 1 | 3 |
| 37.35 | 0.00 | - | 1 | 21 | 2025-01-17 | 16.90 | 0.00 | - | 5 | 208 |
| 73.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.