Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 49 |
| 26.30 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 10 | 1,711 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 53 | 80 |
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | -0.20 | -25.00% | 12 | 57 |
| 25.90 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.98 | -0.34 | -25.76% | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 1.40 | -0.06 | -4.11% | 15 | 1 |
| 23.60 | -3.00 | -11.28% | 3 | 10 | 2024-06-21 | 1.78 | -0.38 | -17.59% | 1 | 131 |
| 29.10 | 0.00 | - | 4 | 10 | 2024-07-19 | 3.30 | -0.23 | -6.52% | 8 | 21 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 1 | 57 |
| 38.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 190 |
| 61.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.