Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00310000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240920C00310000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 32 | 86 | 55.25% |
| TEAM241220C00310000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 1.00 | 0.30 | 1.70 | 0.00 | - | 2 | 19 | 49.84% |
| TEAM250117C00310000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 1.37 | 0.40 | 1.70 | 0.00 | - | 1 | 205 | 46.24% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 53.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.