Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00270000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 50.00% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 69.34% |
| TEAM240920C00270000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 586 | 49.63% |
| TEAM241220C00270000 | 2024-06-05 11:05AM EDT | 2024-12-20 | 1.54 | 1.80 | 1.95 | 0.00 | - | 1 | 94 | 45.25% |
| TEAM250117C00270000 | 2024-06-05 10:40AM EDT | 2025-01-17 | 1.85 | 2.15 | 2.35 | 0.00 | - | 1 | 210 | 44.20% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 15.70 | 16.50 | 0.00 | - | 2 | 33 | 50.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 111.00 | 115.20 | 0.00 | - | 4 | 0 | 213.54% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.