Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.25 | 0.00 | - | 30 | 30 | 174.22% |
TEAM240621C00225000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 90.04% |