Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00220000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| TEAM240614C00220000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 163 | 50.00% |
| TEAM240621C00220000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TEAM240719C00220000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 25.00% |
| TEAM240920C00220000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| TEAM241220C00220000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 6.25% |
| TEAM250117C00220000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| TEAM250620C00220000 | 2024-06-03 11:34AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEAM260116C00220000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240920P00220000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| TEAM241220P00220000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| TEAM250117P00220000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.