Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00210000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 27 | 99.61% |
| TEAM240614C00210000 | 2024-05-30 1:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 51 | 91.99% |
| TEAM240621C00210000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 2 | 196 | 57.23% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 72.80% |
| TEAM240719C00210000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.55 | 0.00 | - | 1 | 366 | 45.80% |
| TEAM240920C00210000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 2.40 | 2.80 | 4.90 | +0.15 | +6.67% | 12 | 1,176 | 53.36% |
| TEAM241220C00210000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 12.30 | 7.50 | 7.90 | 0.00 | - | 4 | 110 | 47.53% |
| TEAM250117C00210000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 7.32 | 8.40 | 8.80 | 0.00 | - | 1 | 160 | 46.64% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 15.50 | 16.00 | 18.80 | 0.00 | - | 4 | 6 | 50.43% |
| TEAM260116C00210000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 22.80 | 24.40 | 27.20 | 0.00 | - | 1 | 20 | 51.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 28.30 | 50.00 | 52.70 | 0.00 | - | 1 | 0 | 166.41% |
| TEAM240614P00210000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 39.25 | 49.60 | 52.70 | 0.00 | - | 2 | 0 | 94.34% |
| TEAM240621P00210000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 31.29 | 49.70 | 52.70 | 0.00 | - | 5 | 2 | 75.00% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 47.20 | 49.30 | 52.60 | 0.00 | - | - | 0 | 57.76% |
| TEAM240719P00210000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 48.79 | 49.30 | 52.70 | 0.00 | - | 1 | 251 | 62.85% |
| TEAM240920P00210000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 49.80 | 49.50 | 52.20 | 0.00 | - | 1 | 216 | 37.99% |
| TEAM241220P00210000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 45.22 | 52.50 | 54.70 | 0.00 | - | 3 | 152 | 37.09% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 46.10 | 48.00 | 0.00 | - | 20 | 381 | 0.00% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 51.10 | 60.70 | 65.30 | 0.00 | - | 1 | 25 | 37.08% |
© 2024 Yahoo. All rights reserved.