Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00205000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 23 | 166.41% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.43 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 57.86% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 2024-06-07 | 1.10 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 49.98% |
| TEAM240614C00205000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 22 | 38.94% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 35.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 29.40 | 32.20 | 0.00 | - | - | 0 | 144.14% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 21.96 | 28.70 | 32.20 | 0.00 | - | - | 0 | 56.84% |
| TEAM240607P00205000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 30.31 | 29.30 | 32.30 | -1.09 | -3.47% | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.