Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00195000 | 2024-05-21 1:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | 79 | 200 | 128.81% |
| TEAM240531C00195000 | 2024-05-21 2:18PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.30 | -0.12 | -36.36% | 8 | 44 | 43.75% |
| TEAM240607C00195000 | 2024-05-22 11:28AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | -0.60 | -60.00% | 7 | 55 | 36.82% |
| TEAM240614C00195000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.75 | 0.75 | 2.95 | -0.68 | -47.55% | 5 | 8 | 53.86% |
| TEAM240621C00195000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.92 | 1.05 | 1.25 | -0.76 | -45.24% | 6 | 271 | 34.60% |
| TEAM240628C00195000 | 2024-05-22 12:18PM EDT | 2024-06-28 | 1.60 | 1.10 | 2.05 | -0.90 | -36.00% | 1 | 89 | 36.87% |
| TEAM240719C00195000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 2.80 | 2.75 | 3.10 | -1.10 | -28.21% | 26 | 232 | 34.62% |
| TEAM240920C00195000 | 2024-05-21 11:29AM EDT | 2024-09-20 | 11.90 | 8.00 | 10.30 | 0.00 | - | 6 | 70 | 44.16% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 17.40 | 17.90 | 0.00 | - | 1 | 7 | 47.97% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 17.70 | 19.30 | 0.00 | - | 12 | 52 | 47.58% |
| TEAM260116C00195000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 39.33 | 38.00 | 39.50 | -7.87 | -16.67% | 1 | 38 | 51.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00195000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 16.61 | 19.80 | 22.20 | 0.00 | - | 3 | 5 | 117.53% |
| TEAM240531P00195000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 16.25 | 19.70 | 22.30 | 0.00 | - | 1 | 1 | 55.42% |
| TEAM240607P00195000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 16.88 | 20.00 | 22.10 | 0.00 | - | 1 | 10 | 54.54% |
| TEAM240621P00195000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 20.50 | 22.70 | 0.00 | - | 3 | 193 | 44.14% |
| TEAM240719P00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 17.40 | 20.50 | 22.30 | 0.00 | - | 5 | 92 | 29.71% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 25.20 | 28.60 | 0.00 | - | 45 | 177 | 39.17% |
| TEAM241220P00195000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 29.20 | 31.80 | 32.80 | 0.00 | - | 1 | 62 | 37.87% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 31.80 | 33.60 | 0.00 | - | 5 | 264 | 37.04% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 44.60 | 46.10 | 0.00 | - | 5 | 45 | 37.38% |
© 2024 Yahoo. All rights reserved.