Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00190000 | 2024-05-22 11:03AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| TEAM240531C00190000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240607C00190000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TEAM240614C00190000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240621C00190000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240628C00190000 | 2024-05-22 12:18PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240719C00190000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEAM240920C00190000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM241220C00190000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00190000 | 2024-05-22 11:54AM EDT | 2024-05-24 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240531P00190000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM240607P00190000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240614P00190000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621P00190000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240719P00190000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00190000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.