Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00187500 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 28 | 163 | 52.54% |
| TEAM240531C00187500 | 2024-05-22 12:57PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | -0.50 | -55.56% | 18 | 26 | 35.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00187500 | 2024-05-16 10:04AM EDT | 2024-05-24 | 7.10 | 11.90 | 14.60 | 0.00 | - | - | 1 | 77.25% |
| TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 2024-05-31 | 7.20 | 12.50 | 13.80 | 0.00 | - | - | 2 | 45.29% |
© 2024 Yahoo. All rights reserved.