Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00185000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TEAM240614C00185000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240621C00185000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TEAM240628C00185000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TEAM240705C00185000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719C00185000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TEAM240816C00185000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240920C00185000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEAM241220C00185000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00185000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00185000 | 2024-05-28 1:15PM EDT | 2024-06-07 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00185000 | 2024-05-21 1:29PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00185000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 2024-06-28 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00185000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240920P00185000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241220P00185000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 36.30 | 37.90 | 0.00 | - | 2 | 236 | 42.41% |
| TEAM250620P00185000 | 2024-06-03 11:31AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.