Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00180000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 53.32% |
| TEAM240614C00180000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 0.70 | 0.20 | 0.40 | 0.00 | - | 3 | 31 | 45.61% |
| TEAM240621C00180000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.40 | -50.00% | 16 | 357 | 40.04% |
| TEAM240628C00180000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.80 | 0.65 | 1.55 | -1.68 | -67.74% | 2 | 22 | 46.23% |
| TEAM240705C00180000 | 2024-05-28 12:29PM EDT | 2024-07-05 | 1.20 | 0.85 | 1.85 | -1.38 | -53.49% | 2 | 2 | 43.85% |
| TEAM240719C00180000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.70 | 1.75 | 2.00 | -0.60 | -26.09% | 35 | 461 | 38.06% |
| TEAM240920C00180000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 7.05 | 7.50 | 7.90 | -1.95 | -21.67% | 1 | 51 | 45.94% |
| TEAM241220C00180000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 19.00 | 12.80 | 14.50 | 0.00 | - | 2 | 38 | 48.91% |
| TEAM250117C00180000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 14.70 | 15.30 | 15.80 | -2.30 | -13.53% | 2 | 79 | 48.51% |
| TEAM250620C00180000 | 2024-05-30 1:45PM EDT | 2025-06-20 | 26.70 | 22.70 | 24.70 | 0.00 | - | 2 | 3 | 51.47% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 2026-01-16 | 40.00 | 32.40 | 35.30 | 0.00 | - | 5 | 62 | 52.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00180000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 24.30 | 20.90 | 25.20 | +5.85 | +31.71% | 2 | 10 | 101.76% |
| TEAM240614P00180000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 18.21 | 21.50 | 25.30 | 0.00 | - | 1 | 28 | 73.19% |
| TEAM240621P00180000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 24.50 | 22.40 | 23.80 | +5.45 | +28.61% | 10 | 824 | 41.90% |
| TEAM240628P00180000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 25.79 | 22.30 | 25.60 | +16.27 | +170.90% | 1 | 13 | 54.27% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 19.85 | 22.10 | 25.70 | 0.00 | - | 1 | 1 | 49.27% |
| TEAM240719P00180000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 26.25 | 22.90 | 24.60 | +5.25 | +25.00% | 2 | 171 | 34.30% |
| TEAM240920P00180000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 22.00 | 28.20 | 30.50 | 0.00 | - | 2 | 161 | 44.25% |
| TEAM241220P00180000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 34.84 | 30.90 | 33.30 | +11.64 | +50.17% | 2 | 45 | 39.32% |
| TEAM250117P00180000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.61 | 31.50 | 35.70 | +6.81 | +24.50% | 4 | 849 | 41.88% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 36.00 | 43.60 | 44.70 | 0.00 | - | 1 | 11 | 37.50% |
© 2024 Yahoo. All rights reserved.