Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00172500 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.60 | -0.19 | -27.14% | 13 | 41 | 35.38% |
TEAM240531P00172500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.30 | 0.00 | - | 12 | 19 | 30.81% |