Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00165000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| TEAM240614C00165000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TEAM240621C00165000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM240628C00165000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM240705C00165000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240712C00165000 | 2024-06-03 11:47AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240719C00165000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240920C00165000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM241220C00165000 | 2024-06-03 2:55PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TEAM250117C00165000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TEAM260116C00165000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00165000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00165000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240621P00165000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240628P00165000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 12.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240705P00165000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240712P00165000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00165000 | 2024-06-03 1:26PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM240816P00165000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240920P00165000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241220P00165000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.