Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00162500 | 2024-06-06 3:37PM EDT | 2024-06-07 | 1.56 | 1.85 | 2.05 | +1.17 | +300.00% | 92 | 702 | 44.73% |
| TEAM240614C00162500 | 2024-06-06 3:58PM EDT | 2024-06-14 | 4.20 | 4.10 | 4.30 | +2.00 | +90.91% | 39 | 19 | 39.48% |
| TEAM240621C00162500 | 2024-06-06 2:05PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.40 | +2.15 | +75.44% | 20 | 108 | 37.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00162500 | 2024-06-06 3:03PM EDT | 2024-06-07 | 1.22 | 0.90 | 1.10 | -4.11 | -77.11% | 16 | 104 | 45.02% |
| TEAM240614P00162500 | 2024-06-06 1:07PM EDT | 2024-06-14 | 3.49 | 3.00 | 3.20 | -4.59 | -56.81% | 1 | 11 | 38.04% |
| TEAM240621P00162500 | 2024-06-06 11:53AM EDT | 2024-06-21 | 4.62 | 3.80 | 4.10 | -2.26 | -32.85% | 2 | 64 | 34.63% |
© 2024 Yahoo. All rights reserved.