Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00150000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 6.50 | 10.30 | 11.70 | 0.00 | - | 2 | 8 | 0.00% |
| TEAM240614C00150000 | 2024-06-04 9:43AM EDT | 2024-06-14 | 9.40 | 10.50 | 12.20 | -4.90 | -34.27% | 6 | 1 | 34.03% |
| TEAM240621C00150000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 11.30 | 12.10 | 12.80 | +0.80 | +7.62% | 1 | 23 | 34.69% |
| TEAM240705C00150000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 11.60 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 36.71% |
| TEAM240719C00150000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 11.30 | 15.00 | 16.20 | 0.00 | - | 21 | 26 | 41.46% |
| TEAM240816C00150000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 16.47 | 19.90 | 20.50 | 0.00 | - | 2 | 0 | 49.52% |
| TEAM240920C00150000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 19.00 | 22.20 | 22.80 | 0.00 | - | 11 | 14 | 47.96% |
| TEAM250117C00150000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 34.78 | 29.60 | 31.00 | 0.00 | - | 3 | 79 | 50.55% |
| TEAM250620C00150000 | 2024-06-03 12:01PM EDT | 2025-06-20 | 38.03 | 38.70 | 39.90 | 0.00 | - | 1 | 0 | 52.65% |
| TEAM260116C00150000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 44.90 | 47.00 | 49.10 | 0.00 | - | 1 | 18 | 53.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00150000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 4 | 103 | 51.17% |
| TEAM240614P00150000 | 2024-06-04 9:40AM EDT | 2024-06-14 | 1.44 | 0.85 | 1.15 | +0.14 | +10.77% | 4 | 19 | 46.02% |
| TEAM240621P00150000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 2.00 | 1.20 | 1.80 | 0.00 | - | 1 | 778 | 42.82% |
| TEAM240628P00150000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 2.84 | 1.85 | 2.25 | 0.00 | - | 18 | 41 | 40.03% |
| TEAM240705P00150000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 4.30 | 2.15 | 2.85 | 0.00 | - | 1 | 3 | 39.50% |
| TEAM240712P00150000 | 2024-06-03 2:16PM EDT | 2024-07-12 | 3.90 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 38.48% |
| TEAM240719P00150000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 5.84 | 3.40 | 3.80 | 0.00 | - | 89 | 148 | 38.11% |
| TEAM240816P00150000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 8.70 | 7.50 | 8.20 | 0.00 | - | 2 | 5 | 47.47% |
| TEAM240920P00150000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 11.81 | 9.40 | 9.80 | 0.00 | - | 10 | 84 | 44.12% |
| TEAM241220P00150000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 15.90 | 14.30 | 15.00 | 0.00 | - | 4 | 109 | 44.42% |
| TEAM250117P00150000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 16.35 | 15.10 | 15.70 | 0.00 | - | 3 | 328 | 43.09% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 2025-06-20 | 22.90 | 21.00 | 22.70 | 0.00 | - | 1 | 1 | 44.73% |
| TEAM260116P00150000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 27.80 | 24.90 | 28.90 | 0.00 | - | 2 | 106 | 44.12% |
© 2024 Yahoo. All rights reserved.