Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240607C00149000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 9.20 | 10.00 | 12.50 | 0.00 | - | 1 | 34 | 56.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240607P00149000 | 2024-05-30 3:50PM EDT | 2024-06-07 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 47.07% |