Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 19.50 | 21.00 | 0.00 | - | 1 | 12 | 58.06% |
| TEAM240719C00140000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 21.54 | 21.60 | 22.50 | -4.92 | -18.59% | 4 | 5 | 46.83% |
| TEAM240920C00140000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 27.05 | 27.70 | 29.70 | -4.95 | -15.47% | 1 | 6 | 53.20% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 35.20 | 36.50 | 0.00 | - | 1 | 18 | 53.30% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 50.80 | 53.60 | 0.00 | - | 1 | 2 | 56.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00140000 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 12 | 41 | 64.06% |
| TEAM240614P00140000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 3 | 40 | 49.02% |
| TEAM240621P00140000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.30 | -33.33% | 8 | 644 | 43.56% |
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 3 | 41.28% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 2.00 | 0.60 | 2.00 | 0.00 | - | 3 | 3 | 47.35% |
| TEAM240719P00140000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 2.37 | 1.70 | 1.90 | 0.00 | - | 8 | 106 | 38.76% |
| TEAM240816P00140000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 5.46 | 5.10 | 5.40 | -0.44 | -7.46% | 1 | 1 | 47.91% |
| TEAM240920P00140000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 7.84 | 5.40 | 6.70 | 0.00 | - | 1 | 60 | 44.20% |
| TEAM241220P00140000 | 2024-05-31 11:04AM EDT | 2024-12-20 | 12.30 | 11.00 | 11.40 | 0.00 | - | 5 | 12 | 44.60% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 12.20 | 11.10 | 12.10 | -1.14 | -8.55% | 8 | 175 | 43.40% |
| TEAM250620P00140000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 17.10 | 15.50 | 18.00 | 0.00 | - | 25 | 25 | 43.96% |
| TEAM260116P00140000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 21.40 | 20.20 | 22.70 | 0.00 | - | 50 | 105 | 41.93% |
© 2024 Yahoo. All rights reserved.