Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-06 10:25AM EDT | 2024-08-16 | 33.60 | 35.50 | 36.10 | -3.98 | -10.59% | 1 | 1 | 62.04% |
| TEAM250117C00130000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 46.60 | 43.60 | 45.00 | 0.00 | - | 3 | 21 | 56.74% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 51.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00130000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.35 | -0.14 | -93.33% | 125 | 2 | 90.43% |
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 57.57% |
| TEAM240719P00130000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | 5 | 361 | 50.78% |
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 2024-07-26 | 0.55 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 50.27% |
| TEAM240816P00130000 | 2024-06-18 11:58AM EDT | 2024-08-16 | 3.30 | 1.90 | 2.10 | 0.00 | - | 1 | 20 | 52.09% |
| TEAM240920P00130000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 4.45 | 2.90 | 3.20 | 0.00 | - | 1 | 25 | 47.75% |
| TEAM241220P00130000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 7.62 | 6.70 | 7.40 | 0.00 | - | 4 | 88 | 47.84% |
| TEAM250117P00130000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 7.36 | 7.30 | 8.00 | 0.00 | - | 1 | 394 | 46.23% |
| TEAM250620P00130000 | 2024-06-18 10:11AM EDT | 2025-06-20 | 14.28 | 12.10 | 14.10 | 0.00 | - | 10 | 11 | 47.60% |
| TEAM260116P00130000 | 2024-06-18 3:37PM EDT | 2026-01-16 | 19.50 | 17.10 | 18.60 | 0.00 | - | 2 | 55 | 44.93% |
© 2024 Yahoo. All rights reserved.