Australia markets close in 31 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.80-3.25 (-1.83%)
At close: 04:00PM EDT
180.00 +5.20 (+2.97%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240621C001200002023-08-22 3:50PM EDT2024-06-2182.8080.8081.600.00-14303.37%
TEAM250117C001200002024-05-01 1:47PM EDT2025-01-1763.330.000.000.00-100.00%
TEAM260116C001200002024-04-30 9:30AM EDT2026-01-1679.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240524P001200002024-05-10 10:20AM EDT2024-05-240.050.000.000.00-9050.00%
TEAM240607P001200002024-05-17 11:01AM EDT2024-06-070.050.000.000.00-12050.00%
TEAM240621P001200002024-05-20 2:45PM EDT2024-06-210.110.000.000.00-2025.00%
TEAM240920P001200002024-05-21 12:59PM EDT2024-09-201.200.000.000.00-1012.50%
TEAM241220P001200002024-04-26 3:08PM EDT2024-12-204.500.000.000.00-2012.50%
TEAM250117P001200002024-05-22 9:36AM EDT2025-01-174.200.000.000.00-1012.50%
TEAM260116P001200002024-05-21 2:46PM EDT2026-01-1611.600.000.000.00-206.25%