Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 480.96% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 79.85% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 130.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00115000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 80.27% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.30 | 0.00 | - | 5 | 6 | 71.22% |
| TEAM240920P00115000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 0.97 | 0.55 | 0.85 | 0.00 | - | 6 | 19 | 53.78% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 56.06% |
| TEAM250117P00115000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 3.70 | 2.65 | 3.00 | 0.00 | - | 1 | 150 | 49.01% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 47.68% |
© 2024 Yahoo. All rights reserved.