Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 205.35% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 59.34% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 127.37% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 70.00 | 71.80 | 75.00 | 0.00 | - | 1 | 1 | 66.08% |
| TEAM260116C00100000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 75.98 | 77.50 | 80.70 | 0.00 | - | 2 | 7 | 64.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | -0.14 | -66.67% | 2 | 1 | 151.56% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.42 | 0.15 | 1.05 | 0.00 | - | - | 1 | 72.19% |
| TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.70 | 0.00 | - | 2 | 23 | 54.54% |
| TEAM241220P00100000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.43 | 1.70 | 2.20 | 0.00 | - | 3 | 287 | 51.73% |
| TEAM250117P00100000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 2.80 | 2.05 | 2.35 | 0.00 | - | 935 | 1,221 | 50.60% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 49.00% |
© 2024 Yahoo. All rights reserved.