Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.49+1.51 (+0.38%)
At close: 04:00PM EDT
402.49 -0.49 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.003.200.00--0
-----270.002.800.00-10
-----300.007.150.00--0
-----310.003.350.00-11
32.500.00--1340.002.420.00-11
28.000.00--0350.002.340.00-10
17.150.00--1360.002.900.00-20
21.250.00-10370.002.470.00-30
13.590.00-11380.002.220.00-10
13.320.00-30390.001.350.00-30
8.860.00-40400.005.500.00-10
3.180.00-12410.0013.000.00-10
4.000.00-10420.0025.490.00-11
1.000.00-6262430.00-----
2.900.00-10440.0061.500.00--0
2.500.00-10450.0043.800.00--0
1.320.00-10460.00-----
1.850.00-10470.00-----
1.450.00-10480.00-----
2.400.00-113490.00-----
2.200.00-1039500.00-----
1.800.00-118510.00-----
2.150.00-4089520.00-----
3.100.00-3979530.00-----
1.930.00-113540.00-----
0.100.00-22550.00-----
0.050.00-50640.00-----
0.700.00-1414660.00-----