Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.25 | +500.00% | 40 | 1,852 | 2024-06-21 | 7.20 | 0.00 | - | 5 | 5 |
| 0.70 | +0.40 | +800.00% | 52 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 200 | 1,272 | 2024-08-16 | 5.14 | 0.00 | - | 2 | 58 |
| 2.28 | +1.78 | +356.00% | 42 | 172 | 2024-11-15 | 5.80 | 0.00 | - | - | 14 |
| 1.60 | +1.15 | +575.00% | 19 | 234 | 2024-12-20 | 11.00 | 0.00 | - | 3 | 37 |
| 0.75 | 0.00 | - | 30 | 346 | 2025-01-17 | 5.75 | 0.00 | - | 10 | 37 |
| 1.60 | 0.00 | - | 2 | 82 | 2025-07-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.