Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 31 | 7.50 | 0.03 | 0.00 | - | 10 | 581 |
| 6.10 | 0.00 | - | 4 | 400 | 10.00 | 0.05 | 0.00 | - | 93 | 926 |
| 2.90 | 0.00 | - | 115 | 399 | 12.50 | 0.04 | -0.07 | -63.64% | 859 | 8,353 |
| 5.80 | +5.10 | +728.57% | 1,277 | 1,086 | 15.00 | 0.08 | -0.45 | -84.91% | 852 | 1,614 |
| 2.90 | +2.70 | +1,350.00% | 825 | 1,905 | 17.50 | 0.35 | -2.01 | -85.17% | 2,519 | 1,071 |
| 1.38 | +1.26 | +1,050.00% | 2,020 | 8,184 | 20.00 | 1.60 | -3.08 | -65.81% | 230 | 464 |
| 0.55 | +0.50 | +1,000.00% | 2,439 | 6,858 | 22.50 | 3.30 | -3.60 | -52.17% | 60 | 14 |
| 0.50 | +0.48 | +2,400.00% | 380 | 1,753 | 25.00 | 9.60 | +0.65 | +7.26% | 1 | 21 |
| 0.14 | +0.09 | +180.00% | 115 | 8,575 | 30.00 | 12.90 | 0.00 | - | - | 2 |
| 0.25 | +0.18 | +257.14% | 43 | 656 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.