Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.60 | +48.48% | 25 | 827 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 551 |
| 3.00 | 0.00 | - | 6 | 90 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 163 |
| 5.10 | +1.40 | +37.84% | 26 | 249 | 2024-08-16 | 0.65 | 0.00 | - | 124 | 297 |
| 5.10 | +0.10 | +2.00% | 32 | 14 | 2024-11-15 | 0.70 | 0.00 | - | 5 | 17 |
| 5.40 | +0.10 | +1.89% | 2 | 33 | 2024-12-20 | 1.33 | 0.00 | - | 10 | 74 |
| 4.30 | 0.00 | - | 100 | 147 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 32 |
| 4.50 | 0.00 | - | 50 | 150 | 2025-07-18 | 1.65 | 0.00 | - | - | 27 |
| 6.55 | 0.00 | - | 3 | 43 | 2026-01-16 | 1.80 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.